Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Randon | RAPT4 - Stock
Chart
Quotes
Financials
Randon reported BRL2.26B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
BRL
Assets
BRL 18.12B
Cash and Equivalent
BRL 1.69B
Cost of Sales
BRL 2.34B
Current Assets
BRL 9.86B
Current Liabilities
BRL 4.8B
Debt
BRL 6.23B
Dividend Yield
4.17
EBIT
BRL 223.74M
EBITDA
BRL 437.21M
EPS Earnings Per Share
BRL 0.07
Equity Capital and Reserves
BRL 3.11B
Gross Profit on Sales
BRL 849.2M
Interest Expense on Debt
BRL 303.95M
Interest Income
BRL 68.12M
Loan Capital
BRL 7.92B
Market Capitalization
BRL 1.33B
Net Income
BRL -7.67M
Operating Expenses
BRL 2.97B
Operating Profit
BRL 223.74M
Ordinary Share Capital
BRL 2B
PE Price to Earnings
BRL 62.57
Pre-Tax Profit
BRL 114.13M
Sales Revenues
BRL 3.44B
Selling and Administration Expenses
BRL 528.12M
Stock
BRL 2.26B
Trade Creditors
BRL 1.64B
Trade Debtors
BRL 5B
Stock
Change
Date
CCR
BRL 418.71M
81.11M
Mar/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Iochpe-Maxion
BRL 2.31B
396.37M
Dec/2023
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marcopolo
BRL 1.95B
9.56M
Sep/2025
Rumo Logistica
BRL 300.58M
27.57M
Jun/2025
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Tegma Gestao Logistica
BRL 554K
381K
Sep/2025
Tupy
BRL 2.04B
93.35M
Jun/2025
WEG
BRL 10.08B
143.73M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.187
0.90
1.42%
Brent
68.463
0.91
1.35%
Natural gas
3.4617
0.05
-1.35%
Gasoline
1.9506
0.03
1.69%
Heating Oil
2.4247
0.03
1.32%
Gold
4862.06
83.47
1.75%
Silver
74.138
3.30
4.66%
Copper
5.7794
0.04
-0.71%
Soybeans
1107.23
5.02
-0.45%
Wheat
532.45
2.80
-0.52%
Coal
116.00
0.10
-0.09%
Steel
3074.00
6.00
-0.19%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0021
0.18%
GBPUSD
1.35741
0.0047
0.35%
AUDUSD
0.69610
0.0034
0.50%
NZDUSD
0.59796
0.0029
0.48%
USDJPY
156.866
0.1835
-0.12%
USDCNY
6.93891
0.0016
-0.02%
USDCHF
0.77651
0.0017
-0.22%
USDCAD
1.36858
0.0025
-0.19%
USDMXN
17.4130
0.0929
-0.53%
USDINR
90.4301
0.1098
0.12%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1469.52
2.1900
-0.15%
DXY
97.774
0.0500
-0.05%
USDTRY
43.6123
0.0002
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6794.67
3
-0.05%
US30
48896
13
-0.03%
US100
24505
44
-0.18%
JP225
54195
377
0.70%
GB100
10309
93
-0.90%
DE40
24550
59
0.24%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8688
202
-2.27%
SHANGHAI
4084
8
0.20%
SENSEX
83265
49
-0.06%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2330
0.005
0.00%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0450
0.035
-0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65731
3,019
4.81%
Ether
1940.26
117.7300
6.46%
Binance
634.7
25.0800
4.11%
Cardano
0.25762
0.0133
5.43%
Solana
80.5500
2.4887
3.19%
Ripple
1.32071
0.1082
8.93%
Polkadot
1.29
0.0451
3.63%
Avalanche
8.55
0.2600
3.14%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.85
0.0310
1.71%
Dai
1.00004
0.0003
0.03%
Litecoin
51.930
1.1938
2.35%
Uniswap
3.26
0.0993
3.14%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
467.38
14.5797
3.22%
More
Add to your site
News
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
More